New York Cotton Futures – 26.09.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 79,00 | -141 | 0,00 | 0,00 | ‘A’ Index 2018/19 | 88,45 | +40 |
| December 2018 | 78,55 | -44 | 79,60 | 78,42 | ‘A’ Index 2019/20 | NQ | NQ |
| March 2019 | 78,99 | -45 | 80,02 | 78,93 | |||
| May 2019 | 79,64 | -45 | 80,51 | 79,62 | Bremen | ||
| July 2019 | 80,25 | -44 | 81,20 | 80,23 | CIF-Index cts/lb | 90,40 | -140 |
| October 2019 | 76,67 | -47 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,70 | +0,02 |
| December 2019 | 76,29 | -37 | 76,80 | 76,26 | |||
| March 2020 | 77,03 | ||||||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv