New York Cotton Futures – 26.09.2013

New York No. 2
Settle
Change
High
Low
October 201384,50+7784,6984,69Cotlook
December 201385,47+8285,5884,65 ‚A‘ Index 2013/1490,55+25
March 201485,18+7685,3084,51 ‚A‘ Index 2014/15NQNQ
May 201485,15+6585,2884,62
July 201484,82+4584,9084,42Bremen
October 201480,67+400,000,00CIF-Index cts/lb95,95+25
December 201480,27+6380,0479,82CIF-Index EUR/kg1,57+0,01
March 201580,15+630,000,00
May 201580,09+630,000,00
July 201580,03+630,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.