New York Cotton Futures – 26.09.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 84,50 | +77 | 84,69 | 84,69 | Cotlook | ||
| December 2013 | 85,47 | +82 | 85,58 | 84,65 | ‚A‘ Index 2013/14 | 90,55 | +25 |
| March 2014 | 85,18 | +76 | 85,30 | 84,51 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2014 | 85,15 | +65 | 85,28 | 84,62 | |||
| July 2014 | 84,82 | +45 | 84,90 | 84,42 | Bremen | ||
| October 2014 | 80,67 | +40 | 0,00 | 0,00 | CIF-Index cts/lb | 95,95 | +25 |
| December 2014 | 80,27 | +63 | 80,04 | 79,82 | CIF-Index EUR/kg | 1,57 | +0,01 |
| March 2015 | 80,15 | +63 | 0,00 | 0,00 | |||
| May 2015 | 80,09 | +63 | 0,00 | 0,00 | |||
| July 2015 | 80,03 | +63 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv