New York Cotton Futures – 26.09.2012

New York No. 2
Settle
Change
High
Low
October 201269,52-1290,000,00Cotlook
December 201271,02-13172,6770,98 ‚A‘ Index 2011/1281,90unch.
March 201371,98-12273,5071,93 ‚A‘ Index 2012/13n.q.n.q.
May 201372,96-11474,3772,90
July 201374,05-10374,2073,91Bremen
October 201375,67-1070,000,00CIF-Index cts/lb86,40-5
December 201375,97-11176,1775,92CIF-Index EUR/kg1,48unch.
March 201477,02-1210,000,00
May 201475,82-1210,000,00
July 201476,12-1210,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.