New York Cotton Futures – 26.09.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 69,52 | -129 | 0,00 | 0,00 | Cotlook | ||
| December 2012 | 71,02 | -131 | 72,67 | 70,98 | ‘A’ Index 2011/12 | 81,90 | unch. |
| March 2013 | 71,98 | -122 | 73,50 | 71,93 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 72,96 | -114 | 74,37 | 72,90 | |||
| July 2013 | 74,05 | -103 | 74,20 | 73,91 | Bremen | ||
| October 2013 | 75,67 | -107 | 0,00 | 0,00 | CIF-Index cts/lb | 86,40 | -5 |
| December 2013 | 75,97 | -111 | 76,17 | 75,92 | CIF-Index EUR/kg | 1,48 | unch. |
| March 2014 | 77,02 | -121 | 0,00 | 0,00 | |||
| May 2014 | 75,82 | -121 | 0,00 | 0,00 | |||
| July 2014 | 76,12 | -121 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv