New York Cotton Futures – 26.09.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 58.06 | -115 | 58.64 | 58.64 | Cotlook | ||
| December 2008 | 60.38 | -128 | 61.60 | 60.15 | ‘A Index’ | 70.95 | +15 |
| March 2009 | 64.90 | -130 | 66.04 | 64.69 | |||
| May 2009 | 66.79 | -131 | 67.60 | 66.75 | |||
| July 2009 | 68.70 | -144 | 69.70 | 68.54 | |||
| October 2009 | 71.10 | -124 | 0.00 | 0.00 | Bremen | ||
| December 2009 | 72.61 | -129 | 73.32 | 72.34 | CIF-Index | 76.00 | 0 |
| March 2010 | 75.53 | -137 | 0.00 | 0.00 | |||
| May 2010 | 76.78 | -162 | 0.00 | 0.00 | |||
| July 2010 | 77.78 | -152 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv