New York Cotton Futures – 26.08.2022

New York No. 2
Settle
Change
High
Low
October 2022122,12+494122,18119,32Cotlook
December 2022117,68+357118,40114,20 ‚A‘ Index 2021/22132,25unch.
March 2023114,37+354114,85111,41 ‚A‘ Index 2022/23n.q. unch.
May 2023111,16+334111,44108,43
July 2023106,00+289106,20103,97Bremen
October 202395,30+260,000,00CIF-Index* cts/lb143,50unch.
December 202390,30+17290,5089,10CIF-Index EUR/kg3,16-0,01
March 202488,80+1720,000,00n.q. = not quoted
May 202488,65+1720,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.