New York Cotton Futures – 26.08.2014

New York No. 2
Settle
Change
High
Low
October 201468,26+6068,3167,53Cotlook
December 201466,89+7466,9565,83 ‚A‘ Index 2013/1475,10+20
March 201567,24+6167,2566,34 ‚A‘ Index 2014/15NQNQ
May 201568,44+6468,4567,55
July 201569,34+6369,2168,72Bremen
October 201569,71+610,000,00CIF-Index cts/lb87,05unch.
December 201570,96+6171,0070,34CIF-Index EUR/kg1,45unch.
March 201671,22+610,000,00
May 201672,10+610,000,00n.q. = not quoted
July 201673,06+610,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.