New York Cotton Futures – 26.08.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 68,26 | +60 | 68,31 | 67,53 | Cotlook | ||
| December 2014 | 66,89 | +74 | 66,95 | 65,83 | ‘A’ Index 2013/14 | 75,10 | +20 |
| March 2015 | 67,24 | +61 | 67,25 | 66,34 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2015 | 68,44 | +64 | 68,45 | 67,55 | |||
| July 2015 | 69,34 | +63 | 69,21 | 68,72 | Bremen | ||
| October 2015 | 69,71 | +61 | 0,00 | 0,00 | CIF-Index cts/lb | 87,05 | unch. |
| December 2015 | 70,96 | +61 | 71,00 | 70,34 | CIF-Index EUR/kg | 1,45 | unch. |
| March 2016 | 71,22 | +61 | 0,00 | 0,00 | |||
| May 2016 | 72,10 | +61 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 73,06 | +61 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv