New York Cotton Futures – 26.08.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 85,25 | +101 | 85,25 | 85,05 | Cotlook | ||
| December 2013 | 84,90 | +82 | 85,54 | 84,25 | ‚A‘ Index 2013/14 | 89,85 | unch. |
| March 2014 | 84,05 | +55 | 84,66 | 83,69 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2014 | 83,72 | +57 | 84,02 | 83,33 | |||
| July 2014 | 83,19 | +47 | 83,35 | 82,80 | Bremen | ||
| October 2014 | 78,17 | +31 | 0,00 | 0,00 | CIF-Index cts/lb | 95,75 | unch. |
| December 2014 | 77,60 | +40 | 77,75 | 77,75 | CIF-Index EUR/kg | 1,58 | unch. |
| March 2015 | 77,35 | +40 | 0,00 | 0,00 | |||
| May 2015 | 77,29 | +38 | 0,00 | 0,00 | |||
| July 2015 | 77,23 | +36 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv