New York Cotton Futures – 26.08.2013

New York No. 2
Settle
Change
High
Low
October 201385,25+10185,2585,05Cotlook
December 201384,90+8285,5484,25 ‚A‘ Index 2013/1489,85unch.
March 201484,05+5584,6683,69 ‚A‘ Index 2014/15NQNQ
May 201483,72+5784,0283,33
July 201483,19+4783,3582,80Bremen
October 201478,17+310,000,00CIF-Index cts/lb95,75unch.
December 201477,60+4077,7577,75CIF-Index EUR/kg1,58unch.
March 201577,35+400,000,00
May 201577,29+380,000,00
July 201577,23+360,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.