New York Cotton Futures – 26.08.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 103,92 | 133 | 104,86 | 101,89 | Cotlook | ||
| December 2011 | 104,32 | 133 | 104,88 | 102,15 | ‘A’ Index | 114,25 | -1,05 |
| March 2012 | 101,88 | 140 | 102,25 | 99,71 | |||
| May 2012 | 100,86 | 129 | 101,07 | 98,91 | |||
| July 2012 | 100,05 | 151 | 100,26 | 98,49 | Bremen | ||
| October 2012 | 98,80 | 51 | 0,00 | 0,00 | CIF-Index cts/lb | 127,25 | -0,75 |
| December 2012 | 96,60 | 9 | 96,80 | 96,80 | CIF-Index EUR/kg | 1,94 | -0,01 |
| March 2013 | 97,70 | 9 | 0,00 | 0,00 | |||
| May 2013 | 97,60 | 39 | 0,00 | 0,00 | |||
| July 2013 | 97,60 | 39 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv