New York Cotton Futures – 26.08.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 89,24 | +109 | 89,59 | 88,54 | Cotlook | ||
| December 2010 | 86,15 | +129 | 86,50 | 84,75 | ‘A’ Index | 92,95 | -10 |
| March 2011 | 84,79 | +121 | 84,88 | 83,45 | |||
| May 2011 | 84,74 | +115 | 84,78 | 83,70 | |||
| July 2011 | 84,58 | +107 | 84,58 | 83,49 | |||
| October 2011 | 80,90 | +102 | 0,00 | 0,00 | |||
| December 2011 | 78,90 | +101 | 78,93 | 77,97 | Bremen | ||
| March 2012 | 79,16 | +101 | 0,00 | 0,00 | CIF-Index | 110,50 | unch. |
| May 2012 | 77,82 | +67 | 0,00 | 0,00 | |||
| July 2012 | 76,88 | +38 | 76,50 | 76,47 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv