New York Cotton Futures – 26.08.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 67,27 | +36 | 67,80 | 66,30 | Cotlook | ||
| December 2008 | 69,46 | +34 | 69,94 | 68,26 | ‘A Index’ | 77,70 | -50 |
| March 2009 | 74,31 | +28 | 74,70 | 73,20 | |||
| May 2009 | 76,36 | +27 | 76,60 | 76,00 | |||
| July 2009 | 78,09 | +24 | 77,99 | 77,95 | |||
| October 2009 | 80,48 | +24 | 0,00 | 0,00 | Bremen * | ||
| December 2009 | 82,09 | +35 | 82,51 | 81,95 | CIF-Index | 79,40 | -90 |
| March 2010 | 84,29 | +29 | 0,00 | 0,00 | |||
| May 2010 | 85,29 | +29 | 0,00 | 0,00 | |||
| July 2010 | 86,61 | +29 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv