New York Cotton Futures – 26.07.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 66.07 | -114 | 66.40 | 65.68 | Cotlook | ||
| December 2024 | 67.99 | -91 | 69.00 | 67.62 | ‚A‘ Index 2023/24 | 79.30 | +25 |
| March 2025 | 69.76 | -90 | 70.72 | 69.46 | ‚A‘ Index 2024/25 | 80.35 | +25 |
| May 2025 | 71.13 | -89 | 71.87 | 70.83 | |||
| July 2025 | 72.23 | -87 | 72.91 | 71.94 | Bremen | ||
| October 2025 | 72.13 | -57 | 72.14 | 71.98 | CIF-Index* cts/lb | 87.20 | unch. |
| December 2025 | 71.73 | -35 | 71.73 | 71.36 | CIF-Index EUR/kg | 1.77 | unch. |
| March 2026 | 73.12 | -36 | 72.83 | 72.79 | n.q. = not quoted | ||
| May 2026 | 73.94 | -29 | 73.66 | 73.61 | *Weekly quotation | ||
| July 2026 | 74.66 | -22 | 74.37 | 74.35 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv