New York Cotton Futures – 26.07.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| Cotlook | |||||||
| October 2018 | 89,03 | +23 | 89,17 | 88,23 | ‘A’ Index 2017/18 | 97,95 | +125 |
| December 2018 | 88,23 | +26 | 88,31 | 87,00 | ‘A’ Index 2018/19 | 98,95 | +115 |
| March 2019 | 88,10 | +30 | 88,15 | 89,96 | |||
| May 2019 | 88,08 | +29 | 88,00 | 87,01 | Bremen | ||
| July 2019 | 88,08 | +32 | 88,10 | 87,30 | CIF-Index cts/lb | 98,70 | +100 |
| October 2019 | 82,51 | +33 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,86 | +0,02 |
| December 2019 | 80,59 | +12 | 80,60 | 80,15 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv