New York Cotton Futures – 26.07.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 69,02 | -53 | 69,85 | 68,24 | Cotlook | ||
| December 2017 | 68,40 | -43 | 68,90 | 67,76 | ‘A’ Index 2016/17 | 85,00 | +50 |
| March 2018 | 68,12 | -44 | 68,57 | 67,54 | ‘A’ Index 2017/18 | 79,35 | +50 |
| May 2018 | 68,60 | -44 | 68,80 | 68,05 | |||
| July 2018 | 69,10 | -45 | 69,47 | 69,14 | Bremen | ||
| October 2018 | 67,82 | -50 | 0,00 | 0,00 | CIF-Index cts/lb | 88,30 | -20 |
| December 2018 | 68,02 | -30 | 68,25 | 67,75 | CIF-Index EUR/kg | 1,67 | unch. |
| March 2019 | 68,64 | -30 | 0,00 | 0,00 | |||
| May 2019 | 69,17 | -30 | 0,00 | 0,00 | |||
| July 2019 | 69,21 | -30 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv