New York Cotton Futures – 26.07.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2016 | 73,63 | +151 | 74,42 | 72,48 | Cotlook | ||
| December 2016 | 73,95 | +166 | 74,23 | 72,17 | ‘A’ Index 2015/16 | 83,60 | -20 |
| March 2017 | 74,37 | +139 | 74,47 | 72,94 | ‘A’ Index 2016/17 | n.q. | n.q. |
| May 2017 | 74,12 | +116 | 74,22 | 72,92 | |||
| July 2017 | 73,75 | +96 | 73,85 | 72,76 | Bremen | ||
| October 2017 | 73,16 | +87 | 0,00 | 0,00 | CIF-Index cts/lb | 85,55 | -20 |
| December 2017 | 72,46 | +67 | 72,50 | 71,80 | CIF-Index EUR/kg | 1,72 | unch. |
| March 2018 | 72,92 | +67 | 0,00 | 0,00 | |||
| May 2018 | 72,97 | +67 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2018 | 73,08 | +67 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv