New York Cotton Futures – 26.07.2013
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2013 | 85,37 | -82 | 86,34 | 85,14 | Cotlook | ||
December 2013 | 85,12 | -87 | 86,31 | 84,76 | ‘A’ Index 2012/13 | 93,45 | +25 |
March 2014 | 83,40 | -86 | 84,54 | 83,07 | ‘A’ Index 2013/14 | 92,15 | +25 |
May 2014 | 82,86 | -76 | 83,34 | 82,46 | |||
July 2014 | 82,51 | -68 | 82,80 | 82,04 | Bremen | ||
October 2014 | 78,39 | -73 | 0,00 | 0,00 | CIF-Index cts/lb | 97,20 | +10 |
December 2014 | 77,70 | -62 | 77,99 | 77,35 | CIF-Index EUR/kg | 1,62 | unch. |
March 2015 | 77,79 | -62 | 0,00 | 0,00 | |||
May 2015 | 77,79 | -62 | 0,00 | 0,00 | |||
July 2015 | 77,79 | -62 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv