New York Cotton Futures – 26.07.2013

New York No. 2
Settle
Change
High
Low
October 201385,37-8286,3485,14Cotlook
December 201385,12-8786,3184,76 ‚A‘ Index 2012/1393,45+25
March 201483,40-8684,5483,07 ‚A‘ Index 2013/1492,15+25
May 201482,86-7683,3482,46
July 201482,51-6882,8082,04Bremen
October 201478,39-730,000,00CIF-Index cts/lb97,20+10
December 201477,70-6277,9977,35CIF-Index EUR/kg1,62unch.
March 201577,79-620,000,00
May 201577,79-620,000,00
July 201577,79-620,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.