New York Cotton Futures – 26.07.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 81,22 | +90 | 81,21 | 80,21 | Cotlook | ||
| December 2010 | 76,49 | +115 | 76,53 | 75,34 | ‘A’ Index | n.q. | – |
| March 2011 | 75,22 | +108 | 75,27 | 74,15 | Forward ‘A’ Index | 84,20 | +30 |
| May 2011 | 75,85 | +94 | 75,70 | 75,23 | n.q. = not quoted | ||
| July 2011 | 76,82 | +100 | 76,80 | 75,98 | |||
| October 2011 | 73,69 | +44 | 73,62 | 73,62 | |||
| December 2011 | 72,92 | +67 | 72,90 | 72,00 | Bremen | ||
| March 2012 | 74,14 | +67 | 0,00 | 0,00 | CIF-Index | 104,00 | unch. |
| May 2012 | 74,13 | +67 | 0,00 | 0,00 | |||
| July 2012 | 74,14 | +67 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv