New York Cotton Futures – 26.06.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 71.66 | -174 | 72.92 | 70.66 | Cotlook | ||
| October 2026 | 74.43 | -74 | 74.80 | 73.74 | ‚A‘ Index 2025/26 | 85,80 | +75 |
| December 2026 | 76.38 | -59 | 77.13 | 75.50 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 77.74 | -55 | 78.33 | 76.86 | |||
| May 2027 | 78.70 | -52 | 79.24 | 77.82 | Bremen | ||
| July 2027 | 78.64 | -49 | 79.19 | 77.81 | CIF-Index* cts/lb | 90.20 | unch. |
| October 2027 | 76.54 | -31 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.74 | -0.01 |
| December 2027 | 74.67 | -9 | 74.76 | 74.00 | n.q. = not quoted | ||
| March 2028 | 75.34 | +10 | 75.37 | 75.13 | *Weekly quotation | ||
| May 2028 | 75.64 | +10 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv