New York Cotton Futures – 26.06.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 63,49 | +129 | 64,46 | 64,46 | Cotlook | ||
| October 2019 | 66,32 | +67 | 67,59 | 65,70 | ‘A’ Index 2018/19 | 76,45 | +5 |
| December 2019 | 66,39 | +67 | 67,60 | 65,57 | ‘A’ Index 2019/20 | 75,80 | unch. |
| March 2020 | 67,05 | +58 | 68,20 | 66,25 | |||
| May 2020 | 67,84 | +50 | 68,94 | 67,21 | Bremen | ||
| July 2020 | 68,41 | +42 | 69,47 | 68,15 | CIF-Index cts/lb | 79,60 | +5 |
| October 2020 | 67,71 | +52 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,54 | unch. |
| December 2020 | 66,88 | +61 | 67,56 | 66,30 | n.q. = not quoted | ||
| March 2021 | 67,42 | +45 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv