New York Cotton Futures – 26.06.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2018 | 85,04 | -90 | 86,32 | 84,09 | Cotlook | ||
| October 2018 | 85,59 | -59 | 86,25 | 85,65 | ‘A’ Index 2017/18 | 94,45 | -25 |
| December 2018 | 84,51 | -41 | 85,28 | 84,40 | ‘A’ Index 2018/19 | 95,95 | -50 |
| March 2019 | 84,24 | -49 | 85,02 | 84,13 | |||
| May 2019 | 84,28 | -47 | 85,03 | 84,29 | Bremen | ||
| July 2019 | 84,37 | -48 | 84,39 | 84,39 | CIF-Index cts/lb | 97,10 | unch. |
| October 2019 | 79,93 | -48 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,83 | unch. |
| December 2019 | 78,40 | -29 | 78,47 | 78,15 | |||
| n.q. = not quoted | |||||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv