New York Cotton Futures – 26.06.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2017 | 73,68 | +103 | 73,98 | 71,46 | Cotlook | ||
| October 2017 | 68,98 | +1 | 69,25 | 68,06 | ‘A’ Index 2016/17 | 82,95 | +35 |
| December 2017 | 67,23 | +21 | 67,75 | 66,15 | ‘A’ Index 2017/18 | 77,10 | +25 |
| March 2018 | 67,18 | +16 | 67,79 | 66,28 | |||
| May 2018 | 67,62 | +13 | 68,15 | 66,82 | Bremen | ||
| July 2018 | 68,02 | +10 | 67,90 | 67,30 | CIF-Index cts/lb | 90,00 | unch. |
| October 2018 | 66,02 | +5 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,77 | -0,01 |
| December 2018 | 66,65 | -2 | 66,90 | 65,80 | |||
| March 2019 | 67,41 | -26 | 67,50 | 66,75 | |||
| May 2019 | 67,45 | -26 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv