New York Cotton Futures – 26.06.2014
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2014 | 80,37 | -143 | 81,15 | 80,27 | Cotlook | ||
October 2014 | 74,12 | -78 | 74,90 | 73,31 | ‘A’ Index 2013/14 | 89,70 | -90 |
December 2014 | 74,63 | -63 | 75,35 | 73,71 | ‘A’ Index 2014/15 | 82,38 | -95 |
March 2015 | 75,90 | -58 | 76,51 | 75,01 | |||
May 2015 | 77,10 | -56 | 77,31 | 76,20 | Bremen | ||
July 2015 | 78,13 | -44 | 78,00 | 77,43 | CIF-Index cts/lb | 94,45 | -50 |
October 2015 | 78,04 | -34 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,53 | -0,01 |
December 2015 | 78,65 | -9 | 78,50 | 77,84 | |||
March 2016 | 78,72 | -10 | 0,00 | 0,00 | |||
May 2016 | 79,46 | -11 | 0,00 | 0,00 | n.q. = not quoted |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv