New York Cotton Futures – 26.06.2014

New York No. 2
Settle
Change
High
Low
July 201480,37-14381,1580,27Cotlook
October 201474,12-7874,9073,31 ‚A‘ Index 2013/1489,70-90
December 201474,63-6375,3573,71 ‚A‘ Index 2014/1582,38-95
March 201575,90-5876,5175,01
May 201577,10-5677,3176,20Bremen
July 201578,13-4478,0077,43CIF-Index cts/lb94,45-50
October 201578,04-340,000,00CIF-Index EUR/kg1,53-0,01
December 201578,65-978,5077,84
March 201678,72-100,000,00
May 201679,46-110,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.