New York Cotton Futures – 26.06.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2013 | 83,68 | -141 | 85,10 | 83,80 | Cotlook | ||
| October 2013 | 85,29 | -66 | 86,36 | 85,30 | ‚A‘ Index 2012/13 | 92,25 | +160 |
| December 2013 | 83,70 | -125 | 84,99 | 83,60 | ‚A‘ Index 2013/14 | 92,25 | +145 |
| March 2014 | 82,10 | -140 | 83,63 | 82,02 | |||
| May 2014 | 81,47 | -139 | 82,95 | 81,36 | Bremen | ||
| July 2014 | 81,13 | -139 | 82,60 | 81,00 | CIF-Index cts/lb | 96,95 | +140 |
| October 2014 | 78,13 | -145 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,64 | +0,04 |
| December 2014 | 76,87 | -151 | 78,69 | 76,75 | |||
| March 2015 | 76,95 | -151 | 0,00 | 0,00 | |||
| May 2015 | 76,85 | -151 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv