New York Cotton Futures – 26.06.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2012 | 68,31 | -215 | 70,63 | 68,31 | Cotlook | ||
| October 2012 | 68,35 | -216 | 70,68 | 68,15 | ‚A‘ Index 2011/12 | 82,30 | +100 |
| December 2012 | 68,20 | -185 | 70,30 | 68,04 | ‚A‘ Index 2012/13 | 81,35 | +90 |
| March 2013 | 69,61 | -183 | 71,55 | 69,49 | |||
| May 2013 | 70,88 | -167 | 72,66 | 70,75 | Bremen | ||
| July 2013 | 71,78 | -160 | 73,51 | 71,66 | CIF-Index cts/lb | 89,20 | +100 |
| October 2013 | 72,94 | -159 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,57 | +0,01 |
| December 2013 | 73,77 | -158 | 75,50 | 73,60 | |||
| March 2014 | 73,37 | -158 | 0,00 | 0,00 | |||
| May 2014 | 72,97 | -158 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv