New York Cotton Futures – 26.06.2012

New York No. 2
Settle
Change
High
Low
July 201268,31-21570,6368,31Cotlook
October 201268,35-21670,6868,15 ‚A‘ Index 2011/1282,30+100
December 201268,20-18570,3068,04 ‚A‘ Index 2012/1381,35+90
March 201369,61-18371,5569,49
May 201370,88-16772,6670,75Bremen
July 201371,78-16073,5171,66CIF-Index cts/lb89,20+100
October 201372,94-1590,000,00CIF-Index EUR/kg1,57+0,01
December 201373,77-15875,5073,60
March 201473,37-1580,000,00
May 201472,97-1580,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.