New York Cotton Futures – 26.06.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 52,54 | -48 | 53,22 | 52,12 | Cotlook | ||
| October 2009 | 54,89 | -60 | 55,80 | 54,53 | ‚A‘ Index | 61,05 | +75 |
| December 2009 | 56,84 | -65 | 57,87 | 56,51 | Forward ‚A‘ Index | 64,15 | +60 |
| March 2010 | 59,37 | -72 | 60,29 | 59,20 | |||
| May 2010 | 60,79 | -69 | 0,00 | 0,00 | |||
| July 2010 | 61,99 | -80 | 0,00 | 0,00 | |||
| October 2010 | 63,69 | -87 | 0,00 | 0,00 | Bremen | ||
| December 2010 | 65,04 | -75 | 0,00 | 0,00 | CIF-Index | 65,40 | +65 |
| March 2011 | 67,59 | -85 | 0,00 | 0,00 | |||
| May 2011 | 68,59 | -85 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv