New York Cotton Futures – 26.06.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2007 | 56,00 | +55 | 55,70 | 55,48 | Cotlook 06/07 | ||
| October 2007 | 59,66 | +66 | 59,75 | 59,15 | Index A (NE) | 65,00 | -10 |
| December 2007 | 61,45 | +66 | 61,70 | 61,00 | Index B (NE) | n.q. | – |
| March 2008 | 63,95 | +65 | 64,00 | 63,70 | Index A (FE) | 63,10 | -10 |
| May 2008 | 64,75 | +65 | 0,00 | 0,00 | |||
| July 2008 | 65,70 | +70 | 65,70 | 65,50 | |||
| October 2008 | 67,05 | +67 | 0,00 | 0,00 | |||
| December 2008 | 68,35 | +65 | 68,35 | 68,35 | |||
| March 2009 | 69,85 | +65 | 0,00 | 0,00 | |||
| May 2009 | 70,10 | +60 | 69,95 | 69,95 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv