New York Cotton Futures – 26.05.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2026 | 77.37 | -5 | 79.09 | 76.80 | Cotlook | ||
| October 2026 | 79.00 | +32 | 80.34 | 78.36 | ‚A‘ Index 2025/26 | 88.00 | unch. |
| December 2026 | 79.79 | +46 | 81.27 | 78.75 | ‚A‘ Index 2026/27 | n.q. | n.q. |
| March 2027 | 80.68 | +49 | 82.04 | 79.61 | |||
| May 2027 | 81.32 | +51 | 82.51 | 80.25 | Bremen | ||
| July 2027 | 81.12 | +51 | 82.16 | 80.07 | CIF-Index* cts/lb | 94.00 | unch. |
| October 2027 | 76.65 | +42 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.78 | unch. |
| December 2027 | 74.45 | +19 | 75.06 | 74.05 | n.q. = not quoted | ||
| March 2028 | 75.50 | +21 | 0.00 | 0.00 | *Weekly quotation | ||
| May 2028 | 75.93 | +22 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv