New York Cotton Futures – 26.05.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 140,61 | -455 | 145,37 | 140,36 | Cotlook | ||
| October 2022 | 131,52 | -224 | 132,28 | 130,00 | ‘A’ Index 2021/22 | 163,20 | +350 |
| December 2022 | 124,33 | -28 | 125,00 | 121,35 | ‘A’ Index 2022/23 | n.q. | unch. |
| March 2022 | 119,54 | -41 | 120,00 | 116,99 | |||
| May 2023 | 116,05 | -48 | 116,53 | 113,59 | Bremen | ||
| July 2023 | 112,39 | -53 | 112,62 | 110,00 | CIF-Index* cts/lb | 163,25 | unch. |
| October 2023 | 104,09 | -33 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,37 | -0,01 |
| December 2023 | 96,19 | -19 | 96,35 | 95,00 | n.q. = not quoted | ||
| March 2024 | 94,79 | -19 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv