New York Cotton Futures – 26.05.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 82,44 | -27 | 83,13 | 81,85 | Cotlook | ||
| October 2021 | 83,66 | -1 | 0,00 | 0,00 | ‘A’ Index 2020/21 | 89,30 | +15 |
| December 2021 | 83,23 | +14 | 83,49 | 82,27 | ‘A’ Index 2021/22 | 92,50 | -15 |
| March 2022 | 83,16 | +14 | 83,36 | 82,21 | |||
| May 2022 | 83,06 | +2 | 83,29 | 82,30 | Bremen | ||
| July 2022 | 82,78 | -10 | 83,00 | 82,02 | CIF-Index* cts/lb | 92,90 | +60 |
| October 2022 | 79,27 | -8 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,68 | +0,02 |
| December 2022 | 76,41 | -6 | 76,64 | 75,90 | n.q. = not quoted | ||
| March 2023 | 76,60 | +12 | 76,64 | 76,60 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv