New York Cotton Futures – 26.05.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 58,23 | 62 | 59,45 | 57,66 | Cotlook | ||
| October 2020 | 57,74 | 23 | 58,38 | 57,88 | ‘A’ Index 2019/20 | 65,65 | -50 |
| December 2020 | 58 | 19 | 58,87 | 57,76 | ‘A’ Index 2020/21 | 68,4 | -85 |
| March 2021 | 58,87 | 14 | 59,61 | 58,73 | |||
| May 2021 | 59,71 | 14 | 60,28 | 59,6 | Bremen | 20.05.2020 | |
| July 2021 | 60,41 | 18 | 60,91 | 60,24 | CIF-Index* cts/lb | 71,6 | |
| October 2021 | 59,13 | 23 | 0 | 0 | CIF-Index EUR/kg | 1,44 | |
| December 2021 | 58,83 | 23 | 59,4 | 58,49 | n.q. = not quoted | ||
| March 2022 | 59,74 | 20 | 0 | 0 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv