New York Cotton Futures – 26.05.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2016 | 64,33 | +143 | 64,55 | 62,85 | Cotlook | ||
| October 2016 | 64,63 | +152 | 64,63 | 63,23 | ‚A‘ Index 2015/16 | 71,45 | unch. |
| December 2016 | 63,94 | +140 | 63,95 | 62,47 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| March 2017 | 64,22 | +142 | 64,24 | 62,90 | |||
| May 2017 | 64,54 | +138 | 64,55 | 63,30 | Bremen | ||
| July 2017 | 64,80 | +135 | 64,79 | 63,79 | CIF-Index cts/lb | 75,10 | unch. |
| October 2017 | 65,50 | +126 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | -0,01 |
| December 2017 | 64,55 | +90 | 64,60 | 63,85 | |||
| March 2018 | 64,82 | +82 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2018 | 65,00 | +67 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv