New York Cotton Futures – 26.05.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2015 | 63,31 | +1 | 64,66 | 63,27 | Cotlook | ||
| October 2015 | 64,98 | -24 | 66,30 | 65,40 | ‘A’ Index 2014/15 | 71,25 | -60 |
| December 2015 | 64,08 | -30 | 65,22 | 64,05 | ‘A’ Index 2015/16 | 74,35 | -25 |
| March 2016 | 64,40 | -23 | 65,25 | 64,35 | |||
| May 2016 | 64,78 | -24 | 65,65 | 64,85 | Bremen | ||
| July 2016 | 65,18 | -26 | 66,15 | 65,18 | CIF-Index cts/lb | 75,95 | -50 |
| October 2016 | 65,28 | -26 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,53 | -0,01 |
| December 2016 | 64,19 | -23 | 64,47 | 64,26 | |||
| March 2017 | 64,72 | -23 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2017 | 65,67 | -23 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv