New York Cotton Futures – 26.05.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2014 | 86,31 | unch. | 0,00 | 0,00 | Cotlook | ||
| October 2014 | 79,37 | unch. | 0,00 | 0,00 | ‚A‘ Index 2013/14 | 90,85 | unch. |
| December 2014 | 79,47 | unch. | 0,00 | 0,00 | ‚A‘ Index 2014/15 | 88,30 | unch. |
| March 2015 | 79,19 | unch. | 0,00 | 0,00 | |||
| May 2015 | 80,25 | unch. | 0,00 | 0,00 | Bremen | ||
| July 2015 | 81,20 | unch. | 0,00 | 0,00 | CIF-Index cts/lb | 90,60 | -100 |
| October 2015 | 79,23 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,55 | -0,01 |
| December 2015 | 78,46 | unch. | 0,00 | 0,00 | |||
| March 2016 | 78,71 | unch. | 0,00 | 0,00 | |||
| May 2016 | 79,30 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv