New York Cotton Futures – 26.05.2010

New York No. 2
Settle
Change
High
Low
July 201081,84-2382,9081,76Cotlook
October 201078,15+6278,4878,09 ‚A‘ Index91,45-10
December 201078,93+7878,9977,77Forward ‚A‘ Index85,90+10
March 201180,01+6680,0479,44
May 201180,52+7180,0080,00
July 201180,78+5480,6379,91
October 201178,64+310,000,00Bremen
December 201176,76-177,0076,46CIF-Index98,33+73
March 201276,66+170,000,00
May 201275,82-160,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.