New York Cotton Futures – 26.05.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2010 | 81,84 | -23 | 82,90 | 81,76 | Cotlook | ||
| October 2010 | 78,15 | +62 | 78,48 | 78,09 | ‚A‘ Index | 91,45 | -10 |
| December 2010 | 78,93 | +78 | 78,99 | 77,77 | Forward ‚A‘ Index | 85,90 | +10 |
| March 2011 | 80,01 | +66 | 80,04 | 79,44 | |||
| May 2011 | 80,52 | +71 | 80,00 | 80,00 | |||
| July 2011 | 80,78 | +54 | 80,63 | 79,91 | |||
| October 2011 | 78,64 | +31 | 0,00 | 0,00 | Bremen | ||
| December 2011 | 76,76 | -1 | 77,00 | 76,46 | CIF-Index | 98,33 | +73 |
| March 2012 | 76,66 | +17 | 0,00 | 0,00 | |||
| May 2012 | 75,82 | -16 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv