New York Cotton Futures – 26.05.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2009 | 55,06 | -205 | 57,25 | 54,51 | Cotlook | ||
| October 2009 | 57,13 | -233 | 59,02 | 56,97 | ‘A Index’ | 62,25 | unch. |
| December 2009 | 58,57 | -181 | 60,46 | 58,00 | |||
| March 2010 | 60,55 | -194 | 62,06 | 61,01 | |||
| May 2010 | 61,70 | -177 | 62,24 | 62,16 | |||
| July 2010 | 62,70 | -176 | 63,23 | 63,15 | Bremen | ||
| October 2010 | 63,85 | -201 | 0,00 | 0,00 | CIF-Index | 66,00 | unch. |
| December 2010 | 64,92 | -216 | 64,75 | 64,75 | |||
| March 2011 | 67,09 | -216 | 0,00 | 0,00 | Bremen closed | ||
| May 2011 | 68,09 | -216 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv