New York Cotton Futures – 26.04.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 76.51 | -49 | 0.00 | 0.00 | Cotlook | ||
| July 2023 | 78.36 | -26 | 79.88 | 78.09 | ‚A‘ Index 2022/23 | 91.70 | -205 |
| October 2023 | 79.69 | -18 | 0.00 | 0.00 | ‚A‘ Index 2023/24 | n.q. | unch. |
| December 2023 | 79.16 | -21 | 80.44 | 78.90 | |||
| March 2024 | 79.14 | -37 | 80.51 | 78.93 | Bremen | ||
| May 2024 | 79.08 | -50 | 80.48 | 78.95 | CIF-Index* cts/lb | 97.60 | -545 |
| July 2024 | 79.02 | -56 | 80.30 | 78.84 | CIF-Index EUR/kg | 1.95 | -0.11 |
| October 2024 | 77.07 | -41 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 76.17 | -31 | 77.00 | 75.75 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv