New York Cotton Futures – 26.04.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 87,86 | +35 | 88,40 | 87,39 | Cotlook | ||
| July 2021 | 89,22 | +42 | 89,66 | 87,60 | ‚A‘ Index 2020/21 | 94,70 | +275 |
| October 2021 | 86,79 | +41 | 0,00 | 0,00 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| December 2021 | 84,95 | +2 | 85,55 | 83,94 | |||
| March 2022 | 84,59 | +13 | 85,00 | 83,41 | Bremen | ||
| May 2022 | 84,13 | +26 | 84,34 | 82,80 | CIF-Index* cts/lb | 93,50 | unch. |
| July 2022 | 83,48 | +37 | 83,61 | 82,05 | CIF-Index EUR/kg | 1,71 | unch. |
| October 2022 | 80,09 | +28 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 77,74 | +18 | 77,90 | 76,75 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv