New York Cotton Futures – 26.04.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2019 | 76,75 | -22 | 76,58 | 76,54 | Cotlook | ||
| July 2019 | 77,70 | -62 | 78,44 | 77,27 | ‘A’ Index 2018/19 | 87,70 | +125 |
| October 2019 | 76,34 | -54 | 76,64 | 76,52 | ‘A’ Index 2019/20 | 86,00 | +45 |
| December 2019 | 76,19 | -52 | 76,76 | 75,96 | |||
| March 2020 | 76,53 | -31 | 76,83 | 76,29 | Bremen | ||
| May 2020 | 76,40 | -16 | 76,38 | 76,11 | CIF-Index cts/lb | 88,80 | +100 |
| July 2020 | 76,00 | +1 | 76,00 | 75,56 | CIF-Index EUR/kg | 1,76 | +0,02 |
| October 2020 | 74,49 | +1 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2020 | 72,74 | +7 | 72,88 | 72,19 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv