New York Cotton Futures – 26.04.2017
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
May 2017 | 80,69 | -2 | 81,20 | 80,65 | Cotlook | ||
July 2017 | 79,39 | +3 | 79,74 | 78,71 | ‘A’ Index 2016/17 | 88,80 | +50 |
October 2017 | 76,62 | +52 | 76,55 | 76,25 | ‘A’ Index 2017/18 | 83,65 | +10 |
December 2017 | 75,00 | unch. | 75,16 | 74,71 | |||
March 2018 | 74,61 | -7 | 74,75 | 74,50 | Bremen | ||
May 2018 | 74,46 | -12 | 74,55 | 74,34 | CIF-Index cts/lb | 92,15 | +20 |
July 2018 | 74,21 | -17 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,87 | +0,01 |
October 2018 | 72,13 | -26 | 0,00 | 0,00 | |||
December 2018 | 71,70 | -46 | 72,19 | 71,70 | |||
March 2019 | 71,73 | -43 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv