New York Cotton Futures – 26.04.2013

New York No. 2
Settle
Change
High
Low
May 201382,25+9282,4281,11Cotlook
July 201384,25+10284,4883,32 ‚A‘ Index 2012/1390,80+20
October 201383,73+720,000,00 ‚A‘ Index 2013/14n.q.n.q.
December 201383,58+3083,9083,00
March 201483,85+3983,8983,31Bremen
May 201484,06+3883,7283,63CIF-Index cts/lb94,75+20
July 201484,35+4884,0083,89CIF-Index EUR/kg1,61+0,01
October 201484,13+280,000,00
December 201483,19+90,000,00
March 201583,34+90,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.