New York Cotton Futures – 26.04.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 82,25 | +92 | 82,42 | 81,11 | Cotlook | ||
| July 2013 | 84,25 | +102 | 84,48 | 83,32 | ‚A‘ Index 2012/13 | 90,80 | +20 |
| October 2013 | 83,73 | +72 | 0,00 | 0,00 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| December 2013 | 83,58 | +30 | 83,90 | 83,00 | |||
| March 2014 | 83,85 | +39 | 83,89 | 83,31 | Bremen | ||
| May 2014 | 84,06 | +38 | 83,72 | 83,63 | CIF-Index cts/lb | 94,75 | +20 |
| July 2014 | 84,35 | +48 | 84,00 | 83,89 | CIF-Index EUR/kg | 1,61 | +0,01 |
| October 2014 | 84,13 | +28 | 0,00 | 0,00 | |||
| December 2014 | 83,19 | +9 | 0,00 | 0,00 | |||
| March 2015 | 83,34 | +9 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv