New York Cotton Futures – 26.04.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 90,31 | +142 | 90,35 | 88,96 | Cotlook | ||
| July 2012 | 92,11 | +131 | 92,34 | 90,70 | ‘A’ Index | 99,60 | -85 |
| October 2012 | 91,70 | +41 | 0,00 | 0,00 | |||
| December 2012 | 89,03 | +39 | 89,50 | 88,30 | |||
| March 2013 | 89,82 | +45 | 90,12 | 89,07 | Bremen | ||
| May 2013 | 90,13 | +47 | 90,00 | 90,00 | CIF-Index cts/lb | 105,00 | -50 |
| July 2013 | 90,23 | +41 | 90,50 | 89,82 | CIF-Index EUR/kg | 1,75 | -0,01 |
| October 2013 | 88,63 | +41 | 0,00 | 0,00 | |||
| December 2013 | 89,33 | +41 | 0,00 | 0,00 | |||
| March 2014 | 90,44 | +41 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv