New York Cotton Futures – 26.04.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2011 | 181,84 | -624 | 187,00 | 180,90 | Cotlook | ||
| July 2011 | 160,39 | -600 | 165,58 | 160,39 | ‘A’ Index | 196,15 | -1020 |
| October 2011 | 145,42 | -600 | 148,37 | 145,42 | Forward ‘A’ Index | 153,85 | +495 |
| December 2011 | 129,44 | -452 | 134,01 | 128,90 | |||
| March 2012 | 120,92 | -415 | 123,26 | 121,08 | |||
| May 2012 | 113,87 | -355 | 114,41 | 113,74 | |||
| July 2012 | 109,00 | -325 | 109,00 | 109,00 | Bremen | ||
| October 2012 | 103,15 | -145 | 0,00 | 0,00 | CIF-Index | 215,65 | +250 |
| December 2012 | 101,75 | -40 | 102,50 | 101,23 | |||
| March 2013 | 103,60 | -40 | 104,00 | 103,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv