New York Cotton Futures – 26.04.2011

New York No. 2
Settle
Change
High
Low
May 2011181,84-624187,00180,90Cotlook
July 2011160,39-600165,58160,39 ‚A‘ Index196,15-1020
October 2011145,42-600148,37145,42Forward ‚A‘ Index153,85+495
December 2011129,44-452134,01128,90
March 2012120,92-415123,26121,08
May 2012113,87-355114,41113,74
July 2012109,00-325109,00109,00Bremen
October 2012103,15-1450,000,00CIF-Index215,65+250
December 2012101,75-40102,50101,23
March 2013103,60-40104,00103,50
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.