New York Cotton Futures – 26.04.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 84,02 | -24 | 85,10 | 83,69 | Cotlook | ||
| July 2010 | 85,89 | -31 | 87,10 | 85,41 | ‚A‘ Index | 92,30 | +140 |
| October 2010 | 79,75 | +27 | 80,39 | 79,26 | Forward ‚A‘ Index | 84,40 | +25 |
| December 2010 | 77,60 | +21 | 77,65 | 77,23 | |||
| March 2011 | 78,68 | +31 | 78,80 | 78,32 | |||
| May 2011 | 78,92 | +21 | 79,07 | 78,71 | |||
| July 2011 | 78,85 | +16 | 78,80 | 78,59 | Bremen | ||
| October 2011 | 78,18 | +49 | 0,00 | 0,00 | CIF-Index | 97,75 | +150 |
| December 2011 | 76,48 | -31 | 76,80 | 76,00 | |||
| March 2012 | 77,13 | -31 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv