New York Cotton Futures – 26.04.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 47,70 | -120 | 49,00 | 47,60 | Cotlook 06/07 | ||
| July 2007 | 49,99 | -124 | 50,73 | 48,70 | Index A (NE) | 58,20 | +50 |
| Oct 2007 | 53,00 | -133 | 53,75 | 52,05 | Index B (NE) | 57,40 | +50 |
| Dec 2007 | 54,82 | -118 | 55,50 | 53,70 | Index A (FE) | 56,70 | +50 |
| March 2008 | 57,55 | -110 | 57,50 | 56,65 | |||
| May 2008 | 58,45 | -110 | 59,10 | 58,00 | |||
| July 2008 | 59,45 | -110 | 0,00 | 0,00 | |||
| Oct 2008 | 60,45 | -110 | 0,00 | 0,00 | |||
| Dec 2008 | 61,85 | -95 | 62,50 | 61,50 | |||
| March 2009 | 63,35 | -100 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv