New York Cotton Futures – 26.03.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 93.41 | +139 | 94.27 | 92.03 | Cotlook | ||
| July 2024 | 93.86 | +131 | 94.63 | 92.58 | ‘A’ Index 2023/24 | 96.90 | +45 |
| October 2024 | 87.03 | +116 | 87.30 | 85.87 | ‘A’ Index 2024/25 | n.q. | unch. |
| December 2024 | 84.30 | +29 | 84.39 | 83.68 | |||
| March 2025 | 85.00 | +12 | 85.13 | 84.60 | Bremen | ||
| May 2025 | 85.35 | +10 | 85.47 | 84.94 | CIF-Index* cts/lb | n.q. | n.q. |
| July 2025 | 85.34 | +4 | 85.41 | 85.01 | CIF-Index EUR/kg | n.q. | n.q. |
| October 2025 | 81.87 | -11 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 79.21 | -23 | 79.40 | 79.17 | *Weekly quotation | ||
| March 2026 | 79.81 | -23 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv