New York Cotton Futures – 26.03.2015

New York No. 2
Settle
Change
High
Low
May 201563,08-863,4862,66Cotlook
July 201563,50-1863,9263,16 ‚A‘ Index 2014/1569,95-70
October 201563,99-1064,1563,56 ‚A‘ Index 2015/16NQNQ
December 201564,33464,4063,81
March 201664,432763,3263,80Bremen
May 201664,594164,464,00CIF-Index cts/lb75,75-50
July 201664,68510,000,00CIF-Index EUR/kg1,53-0,01
October 201664,96510,000,00
December 201663,36510,000,00n.q. = not quoted
March 201764,02510,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.