New York Cotton Futures – 26.03.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2015 | 63,08 | -8 | 63,48 | 62,66 | Cotlook | ||
| July 2015 | 63,50 | -18 | 63,92 | 63,16 | ‚A‘ Index 2014/15 | 69,95 | -70 |
| October 2015 | 63,99 | -10 | 64,15 | 63,56 | ‚A‘ Index 2015/16 | NQ | NQ |
| December 2015 | 64,33 | 4 | 64,40 | 63,81 | |||
| March 2016 | 64,43 | 27 | 63,32 | 63,80 | Bremen | ||
| May 2016 | 64,59 | 41 | 64,4 | 64,00 | CIF-Index cts/lb | 75,75 | -50 |
| July 2016 | 64,68 | 51 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,53 | -0,01 |
| October 2016 | 64,96 | 51 | 0,00 | 0,00 | |||
| December 2016 | 63,36 | 51 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2017 | 64,02 | 51 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv