New York Cotton Futures – 26.03.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2013 | 88,04 | +145 | 88,88 | 86,51 | Cotlook | ||
| July 2013 | 89,33 | +151 | 90,06 | 87,77 | ‚A‘ Index 2012/13 | 93,15 | -75 |
| October 2013 | 87,66 | +140 | 0,00 | 0,00 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| December 2013 | 87,23 | +98 | 87,78 | 86,00 | |||
| March 2014 | 86,96 | +126 | 87,26 | 85,83 | Bremen | ||
| May 2014 | 86,65 | +126 | 0,00 | 0,00 | CIF-Index cts/lb | 97,30 | -50 |
| July 2014 | 86,33 | +108 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,67 | +0,01 |
| October 2014 | 86,09 | +108 | 0,00 | 0,00 | |||
| December 2014 | 85,32 | +106 | 85,50 | 85,45 | |||
| March 2015 | 85,67 | +105 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv