New York Cotton Futures – 26.03.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2012 | 90,91 | +128 | 91,01 | 89,36 | Cotlook | ||
| July 2012 | 91,03 | +76 | 91,25 | 90,06 | ‘A’ Index | 99,10 | unch. |
| October 2012 | 91,13 | +72 | 0,00 | 0,00 | |||
| December 2012 | 89,41 | +70 | 89,49 | 88,68 | |||
| March 2013 | 90,08 | +70 | 0,00 | 0,00 | Bremen | ||
| May 2013 | 90,15 | +66 | 0,00 | 0,00 | CIF-Index cts/lb | 103,80 | unch. |
| July 2013 | 90,18 | +63 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,73 | unch. |
| October 2013 | 88,58 | +62 | 0,00 | 0,00 | |||
| December 2013 | 88,93 | +47 | 0,00 | 0,00 | |||
| March 2014 | 89,43 | +47 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv