New York Cotton Futures – 26.03.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2009 | 43,96 | -62 | 44,94 | 43,72 | Cotlook | ||
| July 2009 | 44,89 | -68 | 45,89 | 44,65 | ‘A Index’ | 52,85 | +25 |
| October 2009 | 47,58 | -68 | 48,53 | 48,43 | |||
| December 2009 | 49,34 | -59 | 50,31 | 49,11 | |||
| March 2010 | 52,21 | -59 | 53,18 | 52,45 | |||
| May 2010 | 53,16 | -61 | 0,00 | 0,00 | Bremen | ||
| July 2010 | 54,06 | -61 | 0,00 | 0,00 | CIF-Index | 56,65 | unch. |
| October 2010 | 56,02 | -61 | 0,00 | 0,00 | |||
| December 2010 | 57,59 | -64 | 0,00 | 0,00 | |||
| March 2011 | 60,39 | -64 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv