New York Cotton Futures – 26.03.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2008 | 73,79 | -34 | 75,38 | 73,06 | Cotlook 07/08 | ||
| July 2008 | 77,20 | -36 | 78,62 | 76,50 | Index A (NE) | 78,15 | +95 |
| October 2008 | 81,33 | -58 | 81,57 | 80,73 | Index B (NE) | N.Q. | – |
| December 2008 | 84,13 | -59 | 85,50 | 83,40 | Index A (FE) | 76,60 | +85 |
| March 2009 | 86,59 | -70 | 87,68 | 85,99 | |||
| May 2009 | 87,34 | -65 | 88,38 | 87,20 | |||
| July 2009 | 88,09 | -60 | 88,78 | 88,00 | |||
| October 2009 | 88,49 | -60 | 0,00 | 0,00 | |||
| December 2009 | 88,90 | -47 | 90,00 | 88,50 | |||
| March 2010 | 90,60 | -47 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv