New York Cotton Futures – 26.03.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2007 | 53,29 | +2 | 53,50 | 53,25 | Cotlook 06/07 | ||
| July 2007 | 54,35 | +9 | 54,45 | 54,26 | Index A (NE) | 59,75 | unch |
| Oct 2007 | 57,40 | +20 | 57,40 | 57,25 | Index B (NE) | 57,25 | unch |
| Dec 2007 | 58,94 | +35 | 58,95 | 58,60 | Index A (FE) | 58,20 | unch |
| March 2008 | 61,45 | +40 | 0,00 | 0,00 | |||
| May 2008 | 62,45 | +45 | 0,00 | 0,00 | |||
| July 2008 | 63,15 | +45 | 62,80 | 62,80 | |||
| Oct 2008 | 63,05 | +70 | 0,00 | 0,00 | |||
| Dec 2008 | 63,85 | +70 | 63,10 | 63,10 | |||
| March 2009 | 65,30 | +80 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv